5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.96 | 4.96 | 4.96 | 4.96 | 74.0K |
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 10:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 4.1K |
| 12:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:20 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:00 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 17.3K |
| 16:15 | 5.00 | 5.05 | 5.00 | 5.05 | 18.3K |
| 16:20 | 5.00 | 5.05 | 5.00 | 5.05 | 0.5K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 2.5K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 6.0K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |