5.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:15 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 10:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:45 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 10:50 | 5.00 | 5.00 | 5.00 | 5.00 | 2.4K |
| 11:25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 2.7K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:35 | 4.98 | 5.00 | 4.98 | 5.00 | 6.4K |
| 14:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |