5.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:20 | 4.92 | 4.94 | 4.92 | 4.94 | 14.1K |
10:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
11:10 | 4.94 | 4.94 | 4.94 | 4.94 | 10.0K |
13:55 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
15:15 | 4.94 | 4.94 | 4.94 | 4.94 | 0.7K |
15:35 | 4.94 | 4.94 | 4.94 | 4.94 | 0.1K |
15:40 | 4.94 | 4.94 | 4.94 | 4.94 | 5.1K |
16:05 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
16:10 | 4.92 | 4.92 | 4.92 | 4.92 | 2.0K |
17:45 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |