Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,850.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:32 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:33 27,600.00 27,600.00 27,550.00 27,550.00 0.0K
09:34 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:36 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:38 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:09 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:16 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:17 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:22 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
10:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:47 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:06 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:13 27,000.00 27,450.00 27,000.00 27,450.00 0.0K
13:03 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:07 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:08 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:09 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:19 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:23 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:36 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:54 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:57 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:03 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:29 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
14:33 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:44 27,050.00 27,400.00 27,050.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available