38,850.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:40 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:44 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:12 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:17 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:30 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:33 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:45 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:46 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:54 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 11:13 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 11:14 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 11:15 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 11:24 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:07 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:08 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 13:14 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 13:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 13:28 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 13:48 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:56 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:58 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:59 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:01 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:03 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:04 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:05 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:06 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 14:13 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 14:16 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 14:17 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 14:19 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.0K |
| 14:26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:27 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0K |
| 14:28 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.0K |
| 14:29 | 27,050.00 | 27,300.00 | 27,050.00 | 27,300.00 | 0.0K |
| 14:32 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:33 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:34 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:41 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |