38,850.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:09 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:11 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:13 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:14 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:16 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:17 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:18 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:19 | 26,800.00 | 27,200.00 | 26,800.00 | 27,200.00 | 0.0K |
| 09:34 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 09:42 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:43 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:44 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:47 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:48 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:49 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:50 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:52 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:57 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 09:59 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:00 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:07 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:14 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:16 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:17 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:18 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:19 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.0K |
| 10:22 | 26,700.00 | 26,750.00 | 26,700.00 | 26,750.00 | 0.0K |
| 10:25 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:26 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:27 | 26,750.00 | 26,750.00 | 26,600.00 | 26,600.00 | 0.0K |
| 10:28 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:29 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:30 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:31 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:32 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:33 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:34 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:36 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:37 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:38 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:39 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 10:40 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 10:41 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 10:47 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:51 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:52 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 10:53 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:02 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:04 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:11 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:13 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:14 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:16 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:25 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:00 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:01 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:03 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:04 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:05 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:31 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:32 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:39 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:44 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:52 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:57 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:59 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:02 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:03 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:08 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:09 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:12 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:14 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:15 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:16 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:17 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:25 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:28 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:31 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:33 | 27,250.00 | 27,350.00 | 27,250.00 | 27,350.00 | 0.0K |
| 14:34 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:38 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:44 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 14:45 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |