38,850.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:01 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:05 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:09 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:11 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:12 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:13 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:14 | 27,400.00 | 27,400.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:15 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:18 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:20 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:23 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:24 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:27 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:28 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:29 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:31 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:40 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:46 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 09:49 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:50 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:51 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:52 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:58 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 10:01 | 27,400.00 | 27,500.00 | 27,400.00 | 27,500.00 | 0.0K |
| 10:05 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:06 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 10:11 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 10:14 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 10:15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 10:17 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 10:18 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 10:22 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:23 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:27 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:32 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 10:33 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 10:44 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 11:07 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:17 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:31 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:32 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:37 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 13:55 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:07 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:21 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:24 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0K |
| 14:27 | 27,450.00 | 27,500.00 | 27,450.00 | 27,500.00 | 0.0K |
| 14:29 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:32 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:36 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:37 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:41 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:44 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |