Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,850.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
09:10 27,200.00 27,500.00 27,200.00 27,500.00 0.0K
09:11 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:19 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:22 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:30 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:41 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:59 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:08 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:10 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:19 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
11:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,350.00 27,350.00 0.0K
13:13 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:15 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:18 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
13:22 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:31 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:37 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:40 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:43 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:46 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:04 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:18 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:19 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:22 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:32 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:35 27,300.00 27,500.00 27,300.00 27,500.00 0.0K
14:38 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:44 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:45 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available