Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:06 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:07 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:09 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:12 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:13 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:17 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:21 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:22 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:28 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:34 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:35 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:36 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:38 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:40 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:41 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:42 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:54 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:57 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:02 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:05 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:09 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:14 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:15 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:17 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:22 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:23 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:24 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:27 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:31 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:32 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:37 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
10:38 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:42 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:55 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:02 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:11 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:22 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:03 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:04 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:16 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:23 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:28 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:29 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:42 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:43 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:44 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:45 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:47 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:48 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
13:56 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:02 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:05 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:09 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:12 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:16 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:17 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:19 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:20 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:26 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:27 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:32 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:33 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:35 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:36 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:43 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:44 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
14:45 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available