Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:01 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:04 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:06 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:12 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:15 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:18 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:25 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:28 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:40 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:43 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:03 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:06 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:09 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:10 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:18 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:20 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:37 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:41 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:53 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:55 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:57 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:00 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:03 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:09 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:00 27,050.00 27,050.00 27,000.00 27,000.00 0.0K
13:06 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:28 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:29 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:38 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:42 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:43 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:46 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
13:48 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:04 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:05 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:24 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:29 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:31 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:34 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:44 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available