38,800.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:29 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:31 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:33 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:35 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:36 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:37 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:48 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:49 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:50 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:56 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:03 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:19 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:41 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:49 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:53 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:54 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:58 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:04 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:13 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:14 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:23 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:24 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:05 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:08 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:12 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:16 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:24 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:38 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 13:46 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:47 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:49 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:51 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:53 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:01 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:04 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:18 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:21 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:23 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:27 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:28 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:29 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:31 | 27,150.00 | 27,300.00 | 27,150.00 | 27,300.00 | 0.0K |
| 14:32 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 14:41 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |