38,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:02 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:11 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:12 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:16 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:17 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:18 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:21 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:22 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:23 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:24 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 09:26 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:27 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:28 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:29 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:31 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:32 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:33 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:34 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 09:38 | 27,700.00 | 27,700.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:39 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:40 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:41 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:42 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:43 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 09:45 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:02 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:09 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:11 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:12 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:15 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:18 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0K |
| 10:20 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:21 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:22 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:23 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:24 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:34 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:43 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 10:50 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:01 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 11:02 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:04 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:06 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 11:08 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:09 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:10 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:12 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:17 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 11:29 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 13:00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:01 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:08 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:18 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:22 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:23 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:26 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:27 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 13:29 | 27,100.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.0K |
| 13:31 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:32 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:33 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:35 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:37 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:43 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 13:47 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 13:56 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:10 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:11 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0K |
| 14:18 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:19 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:22 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:23 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:24 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:25 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:26 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:27 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.0K |
| 14:28 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:29 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:31 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:32 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:39 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 14:45 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |