38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 09:18 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
| 09:26 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 09:27 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.3K |
| 09:31 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.2K |
| 09:34 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.7K |
| 09:36 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 09:39 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.4K |
| 09:44 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.7K |
| 09:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 09:52 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:53 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 09:57 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 10:01 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 10:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.9K |
| 10:07 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 10:08 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 10:10 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.4K |
| 10:12 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.5K |
| 10:14 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.5K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 10:16 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:17 | 30,300.00 | 30,350.00 | 30,300.00 | 30,350.00 | 3.5K |
| 10:18 | 30,400.00 | 30,600.00 | 30,400.00 | 30,600.00 | 3.8K |
| 10:19 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.3K |
| 10:22 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 1.2K |
| 10:24 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 10:29 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.8K |
| 10:39 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 10:46 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.8K |
| 10:47 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 10:55 | 30,450.00 | 30,500.00 | 30,150.00 | 30,150.00 | 3.0K |
| 10:56 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.3K |
| 10:57 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 11:02 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1.5K |
| 11:13 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.0K |
| 11:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 11:20 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.0K |
| 11:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.4K |
| 11:26 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.2K |
| 13:00 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 13:01 | 30,300.00 | 30,300.00 | 30,200.00 | 30,200.00 | 1.0K |
| 13:03 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.8K |
| 13:06 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:08 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 4.1K |
| 13:09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 4.0K |
| 13:10 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.9K |
| 13:11 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 4.7K |
| 13:13 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.0K |
| 13:14 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.4K |
| 13:15 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.6K |
| 13:16 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.3K |
| 13:17 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 2.7K |
| 13:18 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.8K |
| 13:19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 13:20 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 3.2K |
| 13:22 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 5.8K |
| 13:23 | 29,750.00 | 30,000.00 | 29,750.00 | 30,000.00 | 1.8K |
| 13:25 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.0K |
| 13:26 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 1.0K |
| 13:27 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.4K |
| 13:28 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.7K |
| 13:29 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 1.2K |
| 13:30 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 2.0K |
| 13:31 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 13:32 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.6K |
| 13:33 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.9K |
| 13:36 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.0K |
| 13:46 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.2K |
| 13:47 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.6K |
| 13:50 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1.3K |
| 13:51 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 4.9K |
| 13:53 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.1K |
| 13:54 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.7K |
| 13:56 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.8K |
| 14:02 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 14:09 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 14:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.9K |
| 14:26 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 14:43 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 14:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.0K |
| 15:00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |