38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:11 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:12 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:13 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 09:15 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.4K |
| 09:17 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.3K |
| 09:18 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 09:19 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 2.0K |
| 09:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 09:22 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 09:23 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.3K |
| 09:25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 09:27 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.5K |
| 09:30 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 1.2K |
| 09:31 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 1.7K |
| 09:32 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 09:35 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.4K |
| 09:36 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:37 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 09:38 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.3K |
| 09:39 | 30,250.00 | 30,450.00 | 30,000.00 | 30,000.00 | 4.5K |
| 09:40 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:42 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.1K |
| 09:43 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 1.0K |
| 09:45 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.0K |
| 09:47 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.5K |
| 09:48 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 09:50 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.4K |
| 09:52 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.5K |
| 09:53 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.2K |
| 09:57 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.5K |
| 10:02 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.3K |
| 10:03 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 10:12 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 10:14 | 30,450.00 | 30,500.00 | 30,450.00 | 30,500.00 | 1.9K |
| 10:16 | 30,550.00 | 30,550.00 | 30,500.00 | 30,500.00 | 0.5K |
| 10:17 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.1K |
| 10:27 | 30,400.00 | 30,400.00 | 30,250.00 | 30,250.00 | 4.1K |
| 10:35 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.4K |
| 10:36 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 10:37 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 10:38 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 10:44 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.1K |
| 10:49 | 30,250.00 | 30,250.00 | 30,000.00 | 30,000.00 | 15.0K |
| 10:55 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 15.0K |
| 11:16 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 13:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.4K |
| 13:02 | 30,400.00 | 30,450.00 | 30,400.00 | 30,450.00 | 3.0K |
| 13:07 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 13:11 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 13:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.3K |
| 13:16 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.0K |
| 13:17 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 5.0K |
| 13:18 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 1.0K |
| 13:26 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 0.6K |
| 13:29 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:30 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 0.7K |
| 13:35 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 0.7K |
| 13:40 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.2K |
| 13:41 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.5K |
| 13:43 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.4K |
| 13:45 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 1.0K |
| 13:46 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.7K |
| 13:51 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 2.0K |
| 13:53 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.1K |
| 14:01 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 14:02 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.1K |
| 14:05 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.5K |
| 14:12 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 0.3K |
| 14:15 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 1.0K |
| 14:16 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.1K |
| 14:19 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.3K |
| 14:23 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.1K |
| 14:25 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.3K |
| 14:26 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.5K |
| 14:27 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 0.3K |
| 14:28 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 1.3K |
| 14:29 | 30,200.00 | 30,450.00 | 30,200.00 | 30,450.00 | 4.3K |
| 14:30 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 0.0K |
| 14:31 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.0K |
| 14:44 | 30,150.00 | 30,650.00 | 30,150.00 | 30,650.00 | 0.0K |
| 14:45 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 22.0K |
| 15:00 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |