Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,550.00 33,550.00 32,800.00 32,800.00 0.0K
09:02 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
09:03 32,800.00 32,800.00 32,800.00 32,800.00 0.0K
09:04 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
09:05 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
09:06 31,900.00 31,900.00 31,200.00 31,200.00 0.0K
09:07 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:09 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:10 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:11 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:13 31,200.00 31,200.00 31,000.00 31,000.00 0.0K
09:14 31,000.00 31,050.00 31,000.00 31,050.00 0.0K
09:15 31,050.00 31,050.00 31,050.00 31,050.00 5.8K
09:16 31,050.00 31,050.00 31,050.00 31,050.00 3.2K
09:18 31,050.00 31,400.00 31,050.00 31,400.00 1.0K
09:21 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
09:22 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
09:25 31,200.00 31,200.00 31,200.00 31,200.00 2.0K
09:27 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
09:28 31,100.00 31,100.00 31,100.00 31,100.00 1.4K
09:29 31,050.00 31,100.00 31,050.00 31,050.00 1.4K
09:30 31,050.00 31,050.00 31,050.00 31,050.00 3.9K
09:31 31,000.00 31,000.00 31,000.00 31,000.00 12.1K
09:32 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
09:33 30,900.00 30,950.00 30,900.00 30,900.00 0.9K
09:34 30,800.00 30,800.00 30,700.00 30,700.00 3.9K
09:35 30,700.00 30,700.00 30,700.00 30,700.00 1.1K
09:36 30,700.00 30,700.00 30,700.00 30,700.00 0.6K
09:37 30,700.00 30,700.00 30,700.00 30,700.00 1.6K
09:38 30,700.00 30,700.00 30,650.00 30,700.00 1.3K
09:39 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
09:40 30,750.00 30,750.00 30,700.00 30,700.00 1.9K
09:41 30,700.00 30,700.00 30,700.00 30,700.00 6.6K
09:42 30,700.00 30,750.00 30,700.00 30,700.00 3.9K
09:43 30,700.00 30,700.00 30,650.00 30,650.00 2.1K
09:44 30,700.00 30,700.00 30,650.00 30,650.00 0.7K
09:45 30,600.00 30,650.00 30,600.00 30,600.00 9.9K
09:46 30,600.00 30,600.00 30,600.00 30,600.00 1.4K
09:47 30,650.00 30,650.00 30,600.00 30,650.00 20.7K
09:48 30,550.00 30,600.00 30,550.00 30,600.00 6.0K
09:49 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
09:50 30,550.00 30,600.00 30,550.00 30,600.00 2.4K
09:51 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
09:52 30,600.00 30,600.00 30,600.00 30,600.00 1.8K
09:53 30,600.00 30,600.00 30,600.00 30,600.00 3.5K
09:54 30,600.00 30,600.00 30,600.00 30,600.00 2.2K
09:55 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:56 30,550.00 30,550.00 30,550.00 30,550.00 12.2K
09:57 30,500.00 30,550.00 30,500.00 30,550.00 32.5K
09:58 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
09:59 30,600.00 30,650.00 30,600.00 30,650.00 12.8K
10:02 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
10:03 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:04 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:06 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:07 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:10 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:11 31,000.00 31,000.00 31,000.00 31,000.00 1.1K
10:13 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
10:15 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:17 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:21 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:23 30,750.00 30,750.00 30,750.00 30,750.00 0.2K
10:25 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:26 31,000.00 31,000.00 31,000.00 31,000.00 0.3K
10:27 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:28 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
10:32 31,300.00 31,300.00 31,200.00 31,200.00 4.2K
10:33 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
10:34 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:36 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
10:37 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
10:38 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
10:39 31,000.00 31,000.00 31,000.00 31,000.00 0.9K
10:40 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:42 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:43 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:44 31,000.00 31,000.00 31,000.00 31,000.00 4.5K
10:46 31,000.00 31,000.00 31,000.00 31,000.00 0.6K
10:47 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:50 31,150.00 31,200.00 31,150.00 31,200.00 1.8K
10:51 31,300.00 31,350.00 31,300.00 31,350.00 5.1K
10:52 31,350.00 31,500.00 31,350.00 31,500.00 5.7K
10:53 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
10:54 31,450.00 31,450.00 31,450.00 31,450.00 1.0K
10:55 31,500.00 31,500.00 31,500.00 31,500.00 0.6K
10:56 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
10:57 31,500.00 31,500.00 31,500.00 31,500.00 0.2K
10:59 31,450.00 31,450.00 31,450.00 31,450.00 0.3K
11:01 31,450.00 31,500.00 31,450.00 31,500.00 1.1K
11:02 31,400.00 31,500.00 31,400.00 31,500.00 1.2K
11:03 31,500.00 31,500.00 31,500.00 31,500.00 2.0K
11:04 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
11:05 31,550.00 31,550.00 31,550.00 31,550.00 1.0K
11:06 31,550.00 31,600.00 31,550.00 31,600.00 0.5K
11:07 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
11:09 31,600.00 31,650.00 31,600.00 31,650.00 3.1K
11:10 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
11:11 31,650.00 31,700.00 31,650.00 31,700.00 1.2K
11:12 31,700.00 31,700.00 31,700.00 31,700.00 1.7K
11:13 31,750.00 31,750.00 31,750.00 31,750.00 2.5K
11:14 31,750.00 31,750.00 31,750.00 31,750.00 0.6K
11:15 31,800.00 31,850.00 31,800.00 31,850.00 3.8K
11:16 31,900.00 31,900.00 31,900.00 31,900.00 1.5K
11:18 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
11:19 31,800.00 31,800.00 31,800.00 31,800.00 0.3K
11:20 31,800.00 31,800.00 31,800.00 31,800.00 0.5K
11:21 31,750.00 31,750.00 31,750.00 31,750.00 2.3K
11:22 31,750.00 31,750.00 31,700.00 31,700.00 0.9K
11:23 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
11:25 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
11:26 31,700.00 31,850.00 31,700.00 31,850.00 1.0K
11:27 31,850.00 31,850.00 31,850.00 31,850.00 0.5K
13:00 31,850.00 31,850.00 31,850.00 31,850.00 0.6K
13:01 31,850.00 31,850.00 31,850.00 31,850.00 0.1K
13:02 31,850.00 31,900.00 31,850.00 31,900.00 0.6K
13:03 31,900.00 31,900.00 31,900.00 31,900.00 1.1K
13:04 31,900.00 31,950.00 31,900.00 31,950.00 1.7K
13:05 31,950.00 31,950.00 31,900.00 31,900.00 1.1K
13:06 31,850.00 31,900.00 31,850.00 31,900.00 0.3K
13:07 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
13:08 31,900.00 31,900.00 31,900.00 31,900.00 0.6K
13:09 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
13:10 31,850.00 31,900.00 31,850.00 31,900.00 0.7K
13:11 31,900.00 31,900.00 31,900.00 31,900.00 0.5K
13:12 31,950.00 31,950.00 31,950.00 31,950.00 0.1K
13:13 31,950.00 32,050.00 31,950.00 32,050.00 11.4K
13:14 32,050.00 32,150.00 32,050.00 32,150.00 4.8K
13:15 32,150.00 32,250.00 32,150.00 32,250.00 7.6K
13:16 32,250.00 32,250.00 32,250.00 32,250.00 0.9K
13:17 32,150.00 32,250.00 32,150.00 32,250.00 0.4K
13:18 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:19 32,200.00 32,200.00 32,200.00 32,200.00 0.1K
13:20 32,200.00 32,200.00 32,200.00 32,200.00 0.7K
13:21 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:22 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:23 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:24 32,250.00 32,250.00 32,250.00 32,250.00 0.1K
13:26 32,250.00 32,250.00 32,250.00 32,250.00 0.2K
13:27 32,250.00 32,250.00 32,250.00 32,250.00 0.3K
13:28 32,300.00 32,300.00 32,300.00 32,300.00 1.0K
13:29 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:30 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:31 32,300.00 32,300.00 32,300.00 32,300.00 0.2K
13:32 32,250.00 32,300.00 32,250.00 32,300.00 0.3K
13:33 32,200.00 32,300.00 32,200.00 32,300.00 0.4K
13:34 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
13:35 32,300.00 32,300.00 32,300.00 32,300.00 0.5K
13:36 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
13:37 32,350.00 32,350.00 32,200.00 32,200.00 1.0K
13:38 32,200.00 32,300.00 32,150.00 32,300.00 0.3K
13:39 32,300.00 32,350.00 32,250.00 32,350.00 1.3K
13:40 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
13:41 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
13:42 32,350.00 32,350.00 32,350.00 32,350.00 1.1K
13:43 32,350.00 32,350.00 32,350.00 32,350.00 0.1K
13:44 32,350.00 32,350.00 32,350.00 32,350.00 1.5K
13:45 32,350.00 32,400.00 32,350.00 32,400.00 5.1K
13:46 32,400.00 32,400.00 32,250.00 32,250.00 0.4K
13:47 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
13:48 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
13:49 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
13:50 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
13:51 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
13:52 32,250.00 32,250.00 32,250.00 32,250.00 2.5K
13:53 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:54 32,300.00 32,300.00 32,300.00 32,300.00 0.4K
13:55 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:56 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
13:57 32,300.00 32,300.00 32,300.00 32,300.00 2.5K
13:59 32,300.00 32,300.00 32,300.00 32,300.00 0.1K
14:00 32,250.00 32,250.00 32,050.00 32,050.00 1.0K
14:01 32,050.00 32,050.00 32,050.00 32,050.00 0.2K
14:02 32,000.00 32,100.00 32,000.00 32,100.00 0.9K
14:03 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:05 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:06 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:07 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:08 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:10 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:11 32,100.00 32,100.00 32,000.00 32,000.00 0.8K
14:12 32,000.00 32,000.00 31,900.00 31,900.00 1.7K
14:13 31,900.00 32,100.00 31,900.00 32,100.00 0.4K
14:15 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
14:16 31,900.00 32,100.00 31,900.00 32,100.00 2.1K
14:17 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:19 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:20 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:22 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:23 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
14:25 32,100.00 32,100.00 32,000.00 32,000.00 0.2K
14:29 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
14:30 32,100.00 32,100.00 32,100.00 32,100.00 0.0K
14:35 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
14:45 32,000.00 32,000.00 32,000.00 32,000.00 1.2K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available