38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:01 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:08 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:11 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 09:14 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 09:15 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:16 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:18 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 09:21 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 0.5K |
| 09:22 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.7K |
| 09:23 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.0K |
| 09:25 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 4.3K |
| 09:26 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.8K |
| 09:33 | 31,150.00 | 31,150.00 | 31,050.00 | 31,050.00 | 1.1K |
| 09:36 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
| 09:42 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.3K |
| 09:43 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 0.6K |
| 09:51 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:52 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:53 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:54 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:55 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 0.9K |
| 09:58 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 5.4K |
| 10:00 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 1.1K |
| 10:31 | 31,900.00 | 31,950.00 | 31,900.00 | 31,950.00 | 1.0K |
| 10:33 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.8K |
| 10:38 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 11:03 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.2K |
| 11:18 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.2K |
| 11:29 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.2K |
| 13:00 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.3K |
| 13:05 | 31,650.00 | 31,650.00 | 31,600.00 | 31,600.00 | 1.0K |
| 13:06 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.6K |
| 13:07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.2K |
| 13:08 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.8K |
| 13:09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.5K |
| 13:10 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 5.1K |
| 13:11 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 2.2K |
| 13:12 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.9K |
| 13:13 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.0K |
| 13:15 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.5K |
| 13:16 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.2K |
| 13:17 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.6K |
| 13:18 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.2K |
| 13:19 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 2.0K |
| 13:23 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:26 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:27 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.3K |
| 13:28 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 13:30 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 1.4K |
| 13:31 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.2K |
| 13:32 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 5.4K |
| 13:33 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 1.0K |
| 13:34 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.3K |
| 13:36 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:38 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.2K |
| 13:40 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 1.1K |
| 13:42 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 13:47 | 31,550.00 | 31,550.00 | 31,500.00 | 31,500.00 | 4.3K |
| 13:52 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.1K |
| 13:53 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.7K |
| 14:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 14:02 | 31,600.00 | 31,650.00 | 31,600.00 | 31,650.00 | 0.5K |
| 14:04 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 3.3K |
| 14:05 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 2.0K |
| 14:08 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 5.0K |
| 14:09 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 3.1K |
| 14:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.2K |
| 14:12 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 14:27 | 31,600.00 | 31,600.00 | 31,400.00 | 31,400.00 | 6.3K |
| 14:33 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:34 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.0K |
| 14:45 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.5K |
| 15:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |