38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 09:45 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.2K |
| 09:46 | 31,500.00 | 31,500.00 | 31,300.00 | 31,300.00 | 4.8K |
| 09:47 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |
| 09:51 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.8K |
| 09:55 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.0K |
| 10:02 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:08 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 10:17 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.9K |
| 10:25 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 10:34 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.5K |
| 10:36 | 31,600.00 | 31,600.00 | 31,400.00 | 31,400.00 | 1.1K |
| 10:43 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:57 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 10:58 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.7K |
| 11:01 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.6K |
| 11:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 11:10 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 11:15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.4K |
| 13:12 | 31,700.00 | 31,800.00 | 31,700.00 | 31,800.00 | 1.0K |
| 13:25 | 31,600.00 | 31,700.00 | 31,600.00 | 31,700.00 | 1.3K |
| 13:38 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.7K |
| 13:42 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:43 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.2K |
| 13:45 | 31,450.00 | 31,450.00 | 31,300.00 | 31,300.00 | 4.9K |
| 13:46 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.7K |
| 13:47 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 1.0K |
| 13:48 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 2.0K |
| 13:49 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.2K |
| 13:50 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.5K |
| 13:51 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 13:52 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.8K |
| 13:54 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 4.2K |
| 13:55 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.2K |
| 13:56 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.5K |
| 13:57 | 31,200.00 | 31,300.00 | 31,100.00 | 31,100.00 | 8.7K |
| 13:58 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 14:01 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 1.0K |
| 14:06 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 2.4K |
| 14:10 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 4.2K |
| 14:11 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 3.0K |
| 14:13 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.5K |
| 14:15 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 2.4K |
| 14:16 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 10.1K |
| 14:17 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 0.3K |
| 14:18 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 2.2K |
| 14:19 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.8K |
| 14:21 | 30,850.00 | 31,250.00 | 30,850.00 | 31,250.00 | 9.1K |
| 14:22 | 31,200.00 | 31,500.00 | 31,200.00 | 31,500.00 | 22.4K |
| 14:27 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 2.0K |
| 14:28 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 14:29 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 14:30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:32 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.0K |
| 14:33 | 31,800.00 | 31,800.00 | 31,750.00 | 31,750.00 | 0.0K |
| 14:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 14:38 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.0K |
| 14:41 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |
| 14:45 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 10.3K |
| 15:00 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.0K |