38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 09:16 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 0.4K |
| 09:34 | 30,850.00 | 31,200.00 | 30,850.00 | 31,200.00 | 1.4K |
| 09:41 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:52 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 09:53 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.1K |
| 09:57 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 09:58 | 30,550.00 | 30,550.00 | 30,550.00 | 30,550.00 | 0.1K |
| 09:59 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.5K |
| 10:13 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 10:25 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 10:26 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 10:27 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 11:07 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.4K |
| 11:11 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.6K |
| 11:18 | 30,250.00 | 30,250.00 | 30,200.00 | 30,200.00 | 1.0K |
| 11:19 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:02 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.7K |
| 13:23 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:36 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 13:38 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.2K |
| 13:43 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.2K |
| 13:56 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 1.1K |
| 13:57 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.5K |
| 14:01 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.4K |
| 14:09 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.4K |
| 14:10 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 1.0K |
| 14:11 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.6K |
| 14:12 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 1.4K |
| 14:16 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.3K |
| 14:27 | 30,750.00 | 31,000.00 | 30,750.00 | 31,000.00 | 1.0K |
| 14:30 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0K |
| 14:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4.1K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |