38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 26,750.00 | 24,900.00 | 26,750.00 | 0.0K |
| 09:02 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:03 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:07 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:08 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:12 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:13 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.0K |
| 09:14 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 3.1K |
| 09:18 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.7K |
| 09:21 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.0K |
| 09:22 | 26,800.00 | 26,800.00 | 26,750.00 | 26,750.00 | 2.0K |
| 09:23 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 1.2K |
| 09:24 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.8K |
| 09:25 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.2K |
| 09:27 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 2.2K |
| 09:28 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.5K |
| 09:29 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 8.7K |
| 09:31 | 26,750.00 | 26,750.00 | 26,750.00 | 26,750.00 | 0.2K |
| 09:39 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 6.1K |
| 09:40 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.2K |
| 09:47 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 3.9K |
| 09:49 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.2K |
| 09:50 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:57 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.2K |
| 09:59 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.1K |
| 10:02 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 10:03 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 9.3K |
| 10:08 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 6.8K |
| 10:09 | 26,350.00 | 26,350.00 | 26,300.00 | 26,300.00 | 32.5K |
| 10:13 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.7K |
| 10:14 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.2K |
| 10:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 5.3K |
| 10:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.1K |
| 10:19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 3.5K |
| 10:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 10:35 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 1.0K |
| 10:36 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 10:40 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 4.1K |
| 10:41 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.2K |
| 10:45 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 10:51 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 10:55 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.9K |
| 10:58 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 11:08 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 11:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 13:00 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 13:02 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.4K |
| 13:06 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.0K |
| 13:07 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.2K |
| 13:17 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 13:18 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.3K |
| 13:19 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.4K |
| 13:20 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 13:21 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 13:23 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 13:26 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.3K |
| 13:27 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 13:29 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.4K |
| 13:30 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.2K |
| 13:35 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.2K |
| 13:36 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.5K |
| 13:37 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 13:41 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.5K |
| 13:49 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.2K |
| 13:53 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 14:04 | 26,250.00 | 26,250.00 | 26,200.00 | 26,200.00 | 0.3K |
| 14:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.7K |
| 14:13 | 26,150.00 | 26,150.00 | 26,100.00 | 26,100.00 | 0.7K |
| 14:14 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 1.6K |
| 14:15 | 26,200.00 | 26,500.00 | 26,200.00 | 26,500.00 | 0.2K |
| 14:16 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 8.2K |
| 14:17 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2K |
| 14:22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.7K |
| 14:24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 14:29 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.4K |
| 14:44 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.0K |
| 15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |