38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:01 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:08 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:09 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:11 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:12 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:13 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:14 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0K |
| 09:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.0K |
| 09:17 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.7K |
| 09:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 09:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.3K |
| 09:27 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 0.4K |
| 09:31 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:34 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.0K |
| 09:35 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 4.0K |
| 09:36 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.9K |
| 09:47 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.7K |
| 09:55 | 25,900.00 | 25,900.00 | 25,800.00 | 25,800.00 | 0.8K |
| 09:59 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.4K |
| 10:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 10:03 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 10:04 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 10:06 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 6.0K |
| 10:08 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.3K |
| 10:09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.1K |
| 10:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.9K |
| 10:12 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 1.0K |
| 10:13 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 10:19 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 2.0K |
| 10:22 | 27,000.00 | 27,250.00 | 27,000.00 | 27,250.00 | 0.3K |
| 10:23 | 27,250.00 | 27,300.00 | 27,250.00 | 27,300.00 | 2.4K |
| 10:24 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.8K |
| 10:25 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 4.7K |
| 10:26 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.1K |
| 10:28 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 9.7K |
| 10:29 | 27,400.00 | 27,400.00 | 26,500.00 | 26,500.00 | 4.9K |
| 10:35 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.4K |
| 10:37 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
| 10:41 | 26,500.00 | 26,500.00 | 26,450.00 | 26,450.00 | 0.2K |
| 10:46 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.0K |
| 10:47 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 2.2K |
| 10:48 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.0K |
| 10:49 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 1.0K |
| 10:56 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.4K |
| 11:09 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 0.4K |
| 11:11 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.9K |
| 11:22 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 2.6K |
| 13:04 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.6K |
| 13:07 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 1.0K |
| 13:09 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.3K |
| 13:14 | 26,400.00 | 26,400.00 | 26,150.00 | 26,150.00 | 0.9K |
| 13:22 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.2K |
| 13:24 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.8K |
| 13:27 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.3K |
| 13:28 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 13:29 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 3.5K |
| 13:30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 13:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.4K |
| 13:46 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 13:49 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 3.8K |
| 13:53 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.2K |
| 13:54 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.2K |
| 13:55 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.8K |
| 13:56 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 13:58 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 14:05 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 0.6K |
| 14:10 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 6.9K |
| 14:11 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.4K |
| 14:13 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.8K |
| 14:15 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 14:16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 14:17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 14:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 14:23 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 14:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 14:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 14:27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.2K |
| 14:30 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.0K |
| 14:31 | 26,000.00 | 26,200.00 | 26,000.00 | 26,200.00 | 0.0K |
| 14:34 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:36 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.9K |
| 15:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |