38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 09:01 | 27,850.00 | 27,900.00 | 27,850.00 | 27,900.00 | 0.0K |
| 09:02 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:03 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:04 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:06 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:07 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:08 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:10 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:12 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:13 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:14 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |
| 09:15 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 11.4K |
| 09:17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.8K |
| 09:23 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.5K |
| 09:24 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 09:32 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.5K |
| 09:33 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.0K |
| 09:34 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.0K |
| 09:38 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.0K |
| 09:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 10:24 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 11:11 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.5K |
| 15:00 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0K |