38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:01 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:02 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 09:03 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |
| 09:06 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 0.0K |
| 09:07 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:08 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:09 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:10 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:11 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:12 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |
| 09:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 3.7K |
| 09:18 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 10.2K |
| 09:22 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 09:23 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.2K |
| 09:26 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 09:27 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 2.1K |
| 09:28 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 09:29 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 1.1K |
| 09:32 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 9.0K |
| 09:35 | 28,000.00 | 28,000.00 | 27,950.00 | 27,950.00 | 2.5K |
| 09:36 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.8K |
| 09:39 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 1.6K |
| 09:41 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.7K |
| 09:44 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 2.0K |
| 09:47 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.2K |
| 10:03 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.2K |
| 10:05 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.5K |
| 10:06 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.9K |
| 10:08 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 10:19 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.4K |
| 10:20 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 2.8K |
| 10:21 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 10:22 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.6K |
| 10:24 | 28,050.00 | 28,050.00 | 28,050.00 | 28,050.00 | 0.2K |
| 11:03 | 28,050.00 | 28,050.00 | 28,000.00 | 28,000.00 | 0.8K |
| 11:10 | 28,100.00 | 28,250.00 | 27,950.00 | 28,250.00 | 2.0K |
| 11:15 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.2K |
| 11:20 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.8K |
| 11:23 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.2K |
| 11:24 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.6K |
| 11:27 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 1.0K |
| 13:07 | 28,200.00 | 28,250.00 | 28,200.00 | 28,250.00 | 3.4K |
| 13:10 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 2.2K |
| 13:11 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 0.2K |
| 13:22 | 28,450.00 | 28,450.00 | 28,450.00 | 28,450.00 | 1.8K |
| 13:24 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.1K |
| 13:26 | 28,900.00 | 29,000.00 | 28,900.00 | 29,000.00 | 2.1K |
| 13:27 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:29 | 29,000.00 | 29,050.00 | 29,000.00 | 29,050.00 | 1.4K |
| 13:30 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:32 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.9K |
| 14:07 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.1K |
| 14:09 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 14:26 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.0K |
| 14:27 | 28,750.00 | 28,750.00 | 28,750.00 | 28,750.00 | 1.0K |
| 14:43 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 12.2K |
| 15:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |