38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31,700.00 | 31,700.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:01 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:04 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:05 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:06 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:07 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:11 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.0K |
| 09:13 | 30,500.00 | 30,500.00 | 30,450.00 | 30,450.00 | 0.0K |
| 09:14 | 30,450.00 | 30,450.00 | 30,300.00 | 30,300.00 | 0.0K |
| 09:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 3.4K |
| 09:41 | 29,850.00 | 30,000.00 | 29,850.00 | 30,000.00 | 2.5K |
| 09:51 | 29,200.00 | 29,200.00 | 29,000.00 | 29,000.00 | 2.0K |
| 09:54 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.1K |
| 10:00 | 29,750.00 | 29,750.00 | 29,000.00 | 29,000.00 | 0.4K |
| 10:02 | 29,800.00 | 29,950.00 | 29,800.00 | 29,950.00 | 1.3K |
| 10:12 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.0K |
| 10:48 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:17 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 1.0K |
| 13:01 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.9K |
| 13:32 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.1K |
| 13:33 | 29,800.00 | 30,000.00 | 29,800.00 | 30,000.00 | 3.3K |
| 14:32 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:39 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.9K |
| 15:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |