38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:02 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:07 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:11 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:12 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 10:34 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:47 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 10:56 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 1.9K |
| 11:04 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.5K |
| 11:13 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 11:14 | 28,650.00 | 28,650.00 | 28,600.00 | 28,600.00 | 2.5K |
| 11:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 13:03 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.2K |
| 13:04 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 1.8K |
| 13:05 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.4K |
| 13:10 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 14:41 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |