38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:03 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:06 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:08 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:15 | 29,000.00 | 29,300.00 | 29,000.00 | 29,300.00 | 0.3K |
| 09:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 09:41 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 09:51 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.5K |
| 09:52 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 5.5K |
| 10:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.0K |
| 10:26 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.7K |
| 10:28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 10:40 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.1K |
| 10:42 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 10:43 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.1K |
| 11:07 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.0K |
| 14:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 14:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 14:28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |