38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:07 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 09:15 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.2K |
| 09:16 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.2K |
| 09:17 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 0.3K |
| 09:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 09:28 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 0.1K |
| 10:13 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:28 | 29,050.00 | 29,050.00 | 29,000.00 | 29,000.00 | 0.7K |
| 10:37 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 13:27 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 13:28 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.4K |
| 13:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 14:00 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 14:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 14:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |