38,700.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:06 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:07 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:11 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:12 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 09:14 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:17 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 1.2K |
| 09:18 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.5K |
| 09:19 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 09:26 | 29,050.00 | 29,100.00 | 29,050.00 | 29,100.00 | 1.2K |
| 13:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:20 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:37 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 13:39 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 1.0K |
| 13:46 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:13 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 14:14 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.3K |
| 14:16 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 14:18 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:25 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.3K |
| 14:26 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 14:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |