39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 09:21 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.8K |
| 09:31 | 29,000.00 | 29,200.00 | 29,000.00 | 29,200.00 | 0.2K |
| 10:16 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.3K |
| 10:53 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 11:01 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 11:06 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 7.0K |
| 11:13 | 28,600.00 | 28,600.00 | 28,400.00 | 28,400.00 | 2.1K |
| 11:18 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 11:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.8K |
| 13:25 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 1.0K |
| 13:47 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.0K |
| 13:49 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.6K |
| 13:54 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.4K |
| 14:12 | 28,800.00 | 28,950.00 | 28,800.00 | 28,950.00 | 0.6K |
| 14:27 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 1.6K |
| 14:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:45 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.0K |
| 15:00 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.0K |