Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
09:21 29,350.00 29,600.00 29,350.00 29,600.00 0.2K
10:12 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
10:14 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
10:15 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
10:23 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
10:26 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
10:28 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
10:52 29,350.00 29,350.00 29,350.00 29,350.00 1.1K
11:18 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
13:00 29,200.00 29,200.00 29,200.00 29,200.00 0.5K
13:22 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
13:23 29,250.00 29,250.00 29,250.00 29,250.00 0.2K
13:24 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
13:30 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
13:31 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
13:36 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
13:40 29,200.00 29,200.00 29,200.00 29,200.00 0.1K
13:48 29,200.00 29,200.00 29,200.00 29,200.00 1.2K
13:49 29,200.00 29,200.00 29,200.00 29,200.00 0.5K
14:00 29,200.00 29,200.00 29,150.00 29,150.00 1.0K
14:16 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
14:27 29,350.00 29,350.00 29,350.00 29,350.00 0.5K
15:00 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available