39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |
| 13:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:31 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.7K |
| 13:33 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.2K |
| 13:42 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.3K |
| 13:49 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 14:16 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.2K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.4K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 6.1K |