Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
39,300.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29,050.00 29,050.00 29,050.00 29,050.00 0.4K
09:40 29,100.00 29,100.00 29,100.00 29,100.00 2.7K
09:42 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
09:46 29,100.00 29,100.00 29,100.00 29,100.00 0.2K
10:03 29,100.00 29,100.00 29,050.00 29,050.00 1.6K
10:11 29,050.00 29,050.00 29,050.00 29,050.00 0.7K
10:25 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
10:48 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
10:52 29,000.00 29,000.00 29,000.00 29,000.00 8.4K
11:29 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:00 28,950.00 28,950.00 28,950.00 28,950.00 0.5K
13:01 28,950.00 28,950.00 28,150.00 28,150.00 55.6K
13:18 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:10 29,050.00 29,050.00 29,050.00 29,050.00 0.6K
14:16 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
14:25 29,200.00 29,500.00 29,200.00 29,500.00 5.0K
14:29 29,500.00 29,600.00 29,500.00 29,600.00 5.0K
14:45 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
15:00 29,500.00 29,500.00 29,500.00 29,500.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available