39,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 09:20 | 28,700.00 | 28,700.00 | 28,500.00 | 28,500.00 | 4.0K |
| 09:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 1.0K |
| 10:02 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.6K |
| 10:05 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 2.5K |
| 10:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 2.9K |
| 10:34 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 4.0K |
| 10:36 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.8K |
| 10:56 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.2K |
| 11:02 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 6.8K |
| 11:07 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 2.8K |
| 11:13 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:05 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 2.0K |
| 13:13 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.5K |
| 13:14 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 8.0K |
| 13:29 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.8K |
| 14:18 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |