Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
10:25 13,500.00 13,500.00 13,500.00 13,500.00 1.0K
10:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
13:00 13,300.00 13,300.00 13,300.00 13,300.00 6.8K
13:05 13,100.00 13,100.00 13,100.00 13,100.00 3.5K
13:10 13,000.00 13,000.00 13,000.00 13,000.00 15.0K
13:20 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:25 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
13:35 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:40 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:00 13,100.00 13,300.00 13,100.00 13,300.00 2.3K
14:05 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
14:10 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
14:15 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
14:20 13,000.00 13,000.00 13,000.00 13,000.00 3.9K
14:25 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
14:45 13,500.00 13,500.00 13,500.00 13,500.00 8.3K
15:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available