Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,000.00 14,000.00 13,500.00 13,500.00 11.6K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:45 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
10:50 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
11:40 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:50 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
12:20 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:20 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
13:45 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
14:15 13,600.00 13,600.00 13,500.00 13,500.00 0.3K
14:20 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:25 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available