Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:30 13,000.00 13,000.00 13,000.00 13,000.00 1.7K
10:35 12,900.00 12,900.00 12,800.00 12,800.00 2.3K
10:40 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
10:45 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
10:50 12,800.00 12,800.00 12,800.00 12,800.00 0.3K
10:55 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:00 12,800.00 12,800.00 12,800.00 12,800.00 7.0K
13:00 12,800.00 12,800.00 12,800.00 12,800.00 0.6K
13:10 12,800.00 12,800.00 12,800.00 12,800.00 1.0K
13:20 12,800.00 12,800.00 12,800.00 12,800.00 2.0K
13:30 12,800.00 12,800.00 12,800.00 12,800.00 5.0K
13:50 12,800.00 12,800.00 12,800.00 12,800.00 4.0K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:15 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available