11,900.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 12,700.00 | 12,700.00 | 12,600.00 | 12,700.00 | 2.1K |
| 10:10 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 2.5K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 11:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 13:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:50 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 2.3K |
| 14:05 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 8.4K |
| 14:10 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 7.0K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:45 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 15.0K |