Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
11,900.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
09:25 13,300.00 13,300.00 12,800.00 13,300.00 38.8K
09:30 13,000.00 13,000.00 13,000.00 13,000.00 0.6K
09:35 13,000.00 13,000.00 13,000.00 13,000.00 5.0K
09:45 13,000.00 13,400.00 13,000.00 13,400.00 4.6K
09:55 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:20 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:25 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 2.1K
11:05 12,800.00 12,800.00 12,800.00 12,800.00 2.9K
11:15 12,800.00 12,800.00 12,800.00 12,800.00 4.8K
11:25 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
14:15 13,000.00 13,100.00 13,000.00 13,100.00 1.6K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available