12,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 10:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.8K |
| 11:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.4K |
| 11:05 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 11:10 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.2K |
| 11:15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 13:00 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0K |
| 13:10 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 2.2K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 13:45 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 1.9K |
| 13:50 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 4.1K |
| 13:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 14:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 7.0K |
| 15:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |