Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
09:25 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
09:40 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 3.1K
10:00 11,300.00 11,300.00 11,300.00 11,300.00 1.9K
10:10 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
10:15 11,100.00 11,100.00 11,000.00 11,100.00 6.8K
10:20 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
10:25 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
10:35 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
10:40 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
10:45 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
10:55 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
11:05 11,200.00 11,200.00 11,100.00 11,100.00 0.8K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:00 10,900.00 10,900.00 10,700.00 10,700.00 31.9K
13:05 10,700.00 10,700.00 10,600.00 10,700.00 64.3K
13:10 10,700.00 10,700.00 10,700.00 10,700.00 31.2K
13:15 10,700.00 10,700.00 10,600.00 10,700.00 44.8K
13:20 10,700.00 11,100.00 10,600.00 11,100.00 52.2K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:55 10,800.00 10,900.00 10,800.00 10,900.00 12.7K
14:00 10,900.00 11,000.00 10,800.00 10,800.00 1.5K
14:05 10,700.00 10,700.00 10,700.00 10,700.00 1.5K
14:10 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
14:15 10,800.00 10,800.00 10,800.00 10,800.00 2.8K
14:20 10,700.00 10,900.00 10,700.00 10,900.00 5.8K
14:25 10,800.00 10,900.00 10,800.00 10,900.00 1.4K
15:00 10,900.00 10,900.00 10,900.00 10,900.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available