12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.5K |
| 09:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 1.5K |
| 09:15 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 1.0K |
| 09:35 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 2.1K |
| 09:40 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 09:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.3K |
| 10:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 6.2K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:05 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:15 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 14.9K |
| 11:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 3.5K |
| 13:05 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 3.3K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.0K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 30.0K |
| 13:30 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 100.1K |
| 13:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 170.0K |
| 13:40 | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 213.6K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 93.0K |
| 13:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 14:10 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 12.1K |
| 14:15 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 2.4K |
| 14:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 3.1K |
| 14:25 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 3.0K |
| 15:00 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |