Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:10 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:15 11,100.00 11,100.00 11,000.00 11,000.00 17.7K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:45 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available