Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:15 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
10:25 10,900.00 10,900.00 10,900.00 10,900.00 1.1K
10:30 11,000.00 11,200.00 11,000.00 11,200.00 43.5K
10:35 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:15 11,100.00 11,100.00 11,000.00 11,000.00 0.3K
11:25 10,900.00 11,100.00 10,900.00 11,100.00 2.6K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:30 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 8.9K
14:25 11,000.00 11,100.00 11,000.00 11,100.00 4.8K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available