12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 09:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 09:25 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 2.6K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.7K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.8K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.9K |
| 14:25 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 2.2K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |