12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 09:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.5K |
| 10:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 10:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 10:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 7.4K |
| 10:30 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.8K |
| 13:25 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 20.1K |
| 13:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 13:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |