12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.0K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.1K |
| 09:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.5K |
| 10:35 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
| 13:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.6K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 8.0K |
| 14:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 14:25 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 9.1K |
| 15:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 45.5K |