Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
09:55 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:40 11,700.00 11,700.00 11,600.00 11,600.00 2.7K
10:45 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
10:50 11,500.00 11,500.00 11,500.00 11,500.00 21.0K
10:55 11,500.00 11,500.00 11,500.00 11,500.00 9.0K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 0.8K
11:05 11,500.00 11,500.00 11,500.00 11,500.00 9.2K
11:10 11,500.00 11,500.00 11,500.00 11,500.00 5.1K
11:15 11,400.00 11,400.00 11,300.00 11,300.00 16.6K
11:20 11,300.00 11,300.00 11,000.00 11,000.00 28.3K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 17.0K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 3.9K
13:10 11,000.00 11,100.00 11,000.00 11,000.00 27.5K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 14.8K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 6.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 7.9K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:35 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 19.7K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
14:05 11,000.00 11,000.00 10,900.00 11,000.00 36.4K
14:10 10,900.00 10,900.00 10,900.00 10,900.00 125.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 17.8K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 34.3K
14:25 10,900.00 10,900.00 10,800.00 10,800.00 8.2K
15:00 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available