12,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.6K |
| 10:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 10:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 11:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 11:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 11:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.2K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.9K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.0K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.6K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |