12,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,700.00 | 11,700.00 | 10,800.00 | 10,800.00 | 11.0K |
| 09:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.5K |
| 10:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.0K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 11:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 13:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.1K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.9K |
| 13:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 4.5K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 15.5K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |