11,300.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.4K |
| 09:10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.2K |
| 09:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 09:20 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 101.9K |
| 09:30 | 10,700.00 | 10,700.00 | 10,600.00 | 10,700.00 | 61.7K |
| 09:35 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 13.9K |
| 10:30 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 11:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 4.3K |
| 13:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:10 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 6.9K |
| 14:15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.6K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |