Lam Dong Pharmaceutical JSC

LDP
🏛️ vietnam →
12,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,500.00 10,500.00 10,500.00 10,500.00 7.0K
09:35 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
09:45 10,500.00 10,500.00 10,500.00 10,500.00 8.8K
09:50 10,500.00 10,500.00 10,500.00 10,500.00 5.2K
10:20 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:40 10,600.00 10,600.00 10,600.00 10,600.00 8.8K
11:10 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
13:00 10,600.00 10,600.00 10,600.00 10,600.00 1.4K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
13:35 10,500.00 10,500.00 10,500.00 10,500.00 10.8K
13:40 10,400.00 10,500.00 10,400.00 10,400.00 5.6K
13:55 10,400.00 10,400.00 10,400.00 10,400.00 4.6K
14:05 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available